隆平高科 (000998) 未开盘 2019-06-25  15:00:03

15.77 -0.47 -2.89%
今开
16.02
成交量
50.86万手
最高
16.20
涨停
17.86
内盘
30.26万手
成交额
8.07亿
委比
-51.03%
流通市值
152.21亿
市盈率MRQ
38.64
每股收益
0.10
总股本
13.17亿
昨收
16.24
换手率
5.27%
最低
15.55
跌停
14.62
外盘
20.60万手
振幅
4.00%
量比
6.44
总市值
207.69亿
市净率
3.05
每股净资产
5.17
流通股本
9.65亿
大宗交易 龙虎榜 融资融券 资金流向 更多F10
融资融券汇总数据
日期 融资融券余额(元) 融资余额/融券余额(元) 日融资净额(元) 日融券净额(元) 融券偿还量(元)
2018-02-08 733,382,900 731,225,453 -22,397,721 340,131 46,200
2018-02-07 755,440,490 753,623,174 -12,632,056 -543,336 87,800
2018-02-06 768,615,882 766,255,230 -5,067,324 -563,637 99,000
2018-02-05 774,246,843 771,322,554 -3,911,619 -1,240,758 95,600
2018-01-29 762,756,720 760,399,230 -10,363,092 659,765 29,900
2018-01-25 765,075,799 763,050,092 15,272,156 890,221 8,200
2018-01-24 748,913,422 747,777,936 -1,119,891 -965,801 46,100
2018-01-23 750,999,114 748,897,827 6,712,869 613,487 8,000
2018-01-22 743,672,758 742,184,958 3,059,009 -781,240 58,473
2018-01-18 738,956,459 737,097,879 19,702,275 -500,861 21,900
2018-01-17 719,755,045 717,395,604 6,083,892 -2,156,759 101,000
2018-01-16 715,827,912 711,311,712 11,422,390 768,442 6,700
2018-01-15 703,637,080 699,889,322 927,442 704,711 15,600
2018-01-11 703,329,649 699,303,289 -284,333 16,068 8,200
2018-01-10 703,597,914 699,587,622 6,443,021 -1,106,188 43,800
1 2 3 ... 32 跳转到 确定
融资融券明细数据
日期 两融余额(元) 融资余额(元) 融资买入额(元) 融资偿还额(元) 融券余额(元) 融资卖出量(股) 融券偿还量(股)
2018-02-08 733,382,900 731,225,453 6,417,616 28,815,337 2,157,447 59,000 46,200
2018-02-07 755,440,490 753,623,174 33,030,833 45,662,889 1,817,316 61,600 87,800
2018-02-06 768,615,882 766,255,230 63,318,918 68,386,242 2,360,652 86,600 99,000
2018-02-05 774,246,843 771,322,554 52,439,071 56,350,690 2,924,289 45,900 95,600
2018-01-29 762,756,720 760,399,230 27,815,108 38,178,200 2,357,490 55,800 29,900
2018-01-25 765,075,799 763,050,092 44,000,130 28,727,974 2,025,707 46,437 8,200
2018-01-24 748,913,422 747,777,936 21,399,172 22,519,063 1,135,486 6,500 46,100
2018-01-23 750,999,114 748,897,827 25,452,788 18,739,919 2,101,287 33,900 8,000
2018-01-22 743,672,758 742,184,958 44,031,946 40,972,937 1,487,800 27,800 58,473
2018-01-18 738,956,459 737,097,879 33,190,464 13,488,189 1,858,580 3,200 21,900
2018-01-17 719,755,045 717,395,604 36,973,730 30,889,838 2,359,441 19,000 101,000
2018-01-16 715,827,912 711,311,712 26,230,854 14,808,464 4,516,200 36,200 6,700
2018-01-15 703,637,080 699,889,322 28,439,978 27,512,536 3,747,758 45,700 15,600
2018-01-11 703,329,649 699,303,289 21,423,924 21,708,257 4,026,360 11,400 8,200
2018-01-10 703,597,914 699,587,622 30,627,644 24,184,623 4,010,292 2,600 43,800
1 2 3 ... 32 跳转到 确定