平安银行 (000001) 未开盘 2019-08-20  15:00:03

14.99 +0.07 +0.47%
今开
14.92
成交量
192.10万手
最高
15.20
涨停
16.41
内盘
98.91万手
成交额
28.72亿
委比
16.68%
流通市值
2573.82亿
市盈率MRQ
8.36
每股收益
0.90
总股本
171.70亿
昨收
14.92
换手率
1.12%
最低
14.77
跌停
13.43
外盘
110.81万手
振幅
2.88%
量比
4.11
总市值
2573.84亿
市净率
1.11
每股净资产
13.57
流通股本
171.70亿
大宗交易 龙虎榜 融资融券 资金流向 更多F10
融资融券汇总数据
日期 融资融券余额(元) 融资余额/融券余额(元) 日融资净额(元) 日融券净额(元) 融券偿还量(元)
2018-02-08 5,151,328,782 5,144,513,430 120,433,099 -4,850,749 683,160
2018-02-07 5,035,746,432 5,024,080,331 7,820,187 3,372,347 342,600
2018-02-06 5,024,553,898 5,016,260,144 -218,531,503 -6,073,076 686,400
2018-02-05 5,249,158,477 5,234,791,647 4,015,705 9,395,785 38,800
2018-01-29 5,474,554,471 5,465,648,945 83,412,519 -220,104 256,500
2018-01-25 5,246,455,071 5,235,851,775 5,903,611 -5,003,105 578,400
2018-01-24 5,245,554,565 5,229,948,164 100,068,716 3,682,532 235,005
2018-01-23 5,141,803,317 5,129,879,448 362,385,945 3,536,958 80,300
2018-01-22 4,775,880,414 4,767,493,503 -8,370,751 -3,789,212 249,300
2018-01-18 4,963,512,690 4,946,056,669 157,528,093 3,351,659 414,700
2018-01-17 4,802,632,938 4,788,528,576 -247,851,409 4,894,086 57,000
2018-01-16 5,045,590,261 5,036,379,985 96,159,769 -5,303,700 444,900
2018-01-15 4,954,734,192 4,940,220,216 19,621,553 4,942,107 235,900
2018-01-11 5,032,710,532 5,021,668,785 -60,838,438 2,012,469 247,514
2018-01-10 5,091,536,501 5,082,507,223 -159,343,085 2,205,299 163,200
1 2 3 ... 32 跳转到 确定
融资融券明细数据
日期 两融余额(元) 融资余额(元) 融资买入额(元) 融资偿还额(元) 融券余额(元) 融资卖出量(股) 融券偿还量(股)
2018-02-08 5,151,328,782 5,144,513,430 492,324,533 371,891,434 6,815,352 323,700 683,160
2018-02-07 5,035,746,432 5,024,080,331 763,551,640 755,731,453 11,666,101 653,138 342,600
2018-02-06 5,024,553,898 5,016,260,144 527,330,467 745,861,970 8,293,754 291,400 686,400
2018-02-05 5,249,158,477 5,234,791,647 515,225,508 511,209,803 14,366,830 672,400 38,800
2018-01-29 5,474,554,471 5,465,648,945 500,167,873 416,755,354 8,905,526 255,135 256,500
2018-01-25 5,246,455,071 5,235,851,775 549,503,940 543,600,329 10,603,296 259,100 578,400
2018-01-24 5,245,554,565 5,229,948,164 662,018,727 561,950,011 15,606,401 487,100 235,005
2018-01-23 5,141,803,317 5,129,879,448 721,497,249 359,111,304 11,923,869 313,405 80,300
2018-01-22 4,775,880,414 4,767,493,503 425,257,692 433,628,443 8,386,911 7,400 249,300
2018-01-18 4,963,512,690 4,946,056,669 537,622,080 380,093,987 17,456,021 609,400 414,700
2018-01-17 4,802,632,938 4,788,528,576 486,318,805 734,170,214 14,104,362 399,560 57,000
2018-01-16 5,045,590,261 5,036,379,985 548,118,608 451,958,839 9,210,276 71,400 444,900
2018-01-15 4,954,734,192 4,940,220,216 685,703,438 666,081,885 14,513,976 551,600 235,900
2018-01-11 5,032,710,532 5,021,668,785 316,267,775 377,106,213 11,041,747 401,200 247,514
2018-01-10 5,091,536,501 5,082,507,223 473,124,564 632,467,649 9,029,278 311,814 163,200
1 2 3 ... 32 跳转到 确定