中远海发 (601866) 未开盘 2019-06-25  15:00:12

2.71 -0.03 -1.09%
今开
2.76
成交量
20.14万手
最高
2.76
涨停
3.01
内盘
16.34万手
成交额
5465.39万
委比
-6.32%
流通市值
214.96亿
市盈率MRQ
13.19
每股收益
0.05
总股本
116.08亿
昨收
2.74
换手率
0.25%
最低
2.68
跌停
2.47
外盘
17.98万手
振幅
2.92%
量比
0.28
总市值
314.58亿
市净率
1.86
每股净资产
1.46
流通股本
79.32亿
大宗交易 龙虎榜 融资融券 资金流向 更多F10
融资融券汇总数据
日期 融资融券余额(元) 融资余额/融券余额(元) 日融资净额(元) 日融券净额(元) 融券偿还量(元)
2018-02-09 503,042,119 502,500,156 -9,120,328 101,675 20,500
2018-02-08 512,060,772 511,620,484 3,738,779 10,336 1,800
2018-02-07 508,311,657 507,881,705 -14,907,800 -2,150,373 689,150
2018-02-06 525,369,829 522,789,505 -5,513,125 1,545,317 100,000
2018-02-05 529,337,638 528,302,630 -502,476 307,253 10,000
2018-01-29 537,723,134 536,905,396 -581,700 -2,483,354 750,200
2018-01-26 540,788,188 537,487,096 -4,577,687 1,687,834 0
2018-01-25 543,678,041 542,064,783 305,887 -389,353 109,000
2018-01-24 543,761,507 541,758,896 -3,319,417 1,327,952 35,000
2018-01-23 545,752,972 545,078,313 -954,787 -171,359 81,100
2018-01-22 546,879,118 546,033,100 3,545,985 244,300 11,100
2018-01-19 543,088,833 542,487,115 -5,435,071 -2,059,999 620,000
2018-01-18 550,583,902 547,922,186 740,320 -3,535,485 1,650,000
2018-01-17 553,379,067 547,181,866 3,973,786 5,682,060 0
2018-01-16 543,723,221 543,208,080 -634,687 3,030 0
1 2 3 ... 38 跳转到 确定
融资融券明细数据
日期 两融余额(元) 融资余额(元) 融资买入额(元) 融资偿还额(元) 融券余额(元) 融资卖出量(股) 融券偿还量(股)
2018-02-09 503,042,119 502,500,156 3,460,473 12,580,801 541,963 61,300 20,500
2018-02-08 512,060,772 511,620,484 6,669,766 2,930,987 440,288 5,000 1,800
2018-02-07 508,311,657 507,881,705 6,926,570 21,834,370 429,952 23,400 689,150
2018-02-06 525,369,829 522,789,505 8,724,255 14,237,380 2,580,324 593,550 100,000
2018-02-05 529,337,638 528,302,630 4,356,465 4,858,941 1,035,008 100,000 10,000
2018-01-29 537,723,134 536,905,396 9,311,598 9,893,298 817,738 50,000 750,200
2018-01-26 540,788,188 537,487,096 9,425,909 14,003,596 3,301,092 474,200 0
2018-01-25 543,678,041 542,064,783 8,891,117 8,585,230 1,613,258 0 109,000
2018-01-24 543,761,507 541,758,896 10,284,855 13,604,272 2,002,611 409,000 35,000
2018-01-23 545,752,972 545,078,313 8,998,279 9,953,066 674,659 32,000 81,100
2018-01-22 546,879,118 546,033,100 9,791,456 6,245,471 846,018 81,100 11,100
2018-01-19 543,088,833 542,487,115 5,208,883 10,643,954 601,718 20,900 620,000
2018-01-18 550,583,902 547,922,186 10,835,933 10,095,613 2,661,716 620,000 1,650,000
2018-01-17 553,379,067 547,181,866 13,320,575 9,346,789 6,197,201 1,650,000 0
2018-01-16 543,723,221 543,208,080 2,638,203 3,272,890 515,141 0 0
1 2 3 ... 38 跳转到 确定